Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,342.10 -1.25 (-0.04%) Nikkei
39,748.47 +406.93 (+1.03%) Hang Seng
17,771.74 +55.27 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,982.50 +1,067.30 (+1.75%) CMC Crypto 200
1,292.52 +26.38 (+2.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19880.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19880000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 33.05 | 43.80 | 52.30 | -9.25 | -21.87% | 31 | 16 | 21.88% |
| NDXP240705C19880000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 63.15 | 133.20 | 142.10 | 0.00 | - | 1 | 2 | 15.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19880000 | 2024-06-27 11:28AM EDT | 2024-06-28 | 166.00 | 93.70 | 109.80 | -47.50 | -22.25% | 3 | 7 | 12.60% |
| NDXP240705P19880000 | 2024-06-20 1:27PM EDT | 2024-07-05 | 280.62 | 169.20 | 175.50 | 0.00 | - | - | 22 | 10.65% |
© 2024 Yahoo. All rights reserved.